Italia markets close in 4 hours 55 minutes
FTSE MIB
34.351,29 -308,26 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,720.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,730.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,750.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,795.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,890.00 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,900.00 | 0.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,905.00 | 1.97 | 0.00 | - | 15 | 0 |
| 180.08 | 0.00 | - | - | 0 | 1,910.00 | 2.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,915.00 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,920.00 | 2.75 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 1,925.00 | 3.19 | 0.00 | - | 112 | 0 |
| 160.87 | 0.00 | - | - | 0 | 1,930.00 | 2.40 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 1,935.00 | 0.35 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 1,940.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,945.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,950.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,965.00 | 0.45 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 1,970.00 | 1.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,975.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,980.00 | 0.70 | 0.00 | - | 26 | 0 |
| 82.80 | 0.00 | - | 5 | 0 | 1,985.00 | 0.80 | 0.00 | - | 4 | 0 |
| 85.12 | 0.00 | - | 5 | 0 | 1,990.00 | 0.70 | 0.00 | - | 17 | 0 |
| 73.10 | 0.00 | - | 10 | 0 | 1,995.00 | 0.70 | 0.00 | - | 13 | 0 |
| 75.42 | 0.00 | - | 5 | 0 | 2,000.00 | 0.97 | 0.00 | - | 7 | 0 |
| 67.20 | 0.00 | - | 6 | 0 | 2,005.00 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,010.00 | 1.32 | 0.00 | - | 24 | 0 |
| 37.80 | 0.00 | - | - | 0 | 2,015.00 | 1.55 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2,020.00 | 2.10 | 0.00 | - | 8 | 0 |
| 46.79 | 0.00 | - | 5 | 0 | 2,025.00 | 4.22 | 0.00 | - | 54 | 0 |
| 74.62 | 0.00 | - | 1 | 0 | 2,030.00 | 3.88 | 0.00 | - | 36 | 0 |
| 64.86 | 0.00 | - | 1 | 0 | 2,035.00 | 2.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,040.00 | 3.79 | 0.00 | - | 12 | 0 |
| 55.99 | 0.00 | - | 1 | 0 | 2,045.00 | 5.32 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,050.00 | 8.89 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,055.00 | 8.25 | 0.00 | - | 21 | 0 |
| 22.28 | 0.00 | - | 1 | 0 | 2,060.00 | 9.89 | 0.00 | - | 21 | 0 |
| 20.19 | 0.00 | - | 1 | 0 | 2,065.00 | 12.01 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 2,070.00 | 23.00 | 0.00 | - | 3 | 0 |
| 15.55 | 0.00 | - | 2 | 0 | 2,075.00 | 14.59 | 0.00 | - | 2 | 0 |
| 12.18 | 0.00 | - | 20 | 0 | 2,080.00 | 16.93 | 0.00 | - | 12 | 0 |
| 9.93 | 0.00 | - | 10 | 0 | 2,085.00 | 48.43 | 0.00 | - | 17 | 0 |
| 8.80 | 0.00 | - | 14 | 0 | 2,090.00 | 52.42 | 0.00 | - | 17 | 0 |
| 3.57 | 0.00 | - | 8 | 0 | 2,095.00 | 20.80 | 0.00 | - | - | 0 |
| 3.14 | 0.00 | - | 9 | 0 | 2,100.00 | 36.20 | 0.00 | - | 1 | 0 |
| 7.27 | 0.00 | - | 1 | 0 | 2,105.00 | 21.30 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 19 | 0 | 2,110.00 | 23.55 | 0.00 | - | 4 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 2,115.00 | 31.30 | 0.00 | - | - | 0 |
| 2.46 | 0.00 | - | 8 | 0 | 2,120.00 | 52.67 | 0.00 | - | 10 | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 2,125.00 | 57.07 | 0.00 | - | 10 | 0 |
| 0.62 | 0.00 | - | 29 | 0 | 2,130.00 | 39.70 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 2,135.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 0 | 2,140.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 0 | 2,145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 2,150.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 0 | 2,155.00 | 83.25 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 31 | 0 | 2,160.00 | 105.89 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 2,165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 17 | 0 | 2,170.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 0 | 2,175.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 0 | 2,180.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 19 | 0 | 2,185.00 | 113.76 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 9 | 0 | 2,190.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 2,195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2,200.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | - | 0 | 2,205.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 9 | 0 | 2,210.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 0 | 2,215.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 0 | 2,220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 2,225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2,230.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | - | 0 | 2,235.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 0 | 2,240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2,255.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 0 | 2,260.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 0 | 2,265.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 2,270.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 2,280.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2,315.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 2,320.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 2,350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2,455.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.